Netflix stock price in 2006. Comparison to competitors, sector and industry.

Netflix stock price in 2006 Netflix Inc. 16. 8% above the current share price. Netflix has a market cap or net worth of $375. Introduction Netflix is currently a significant player in the video streaming industry, with over 238 million global subscribers. 4%. Interactive chart of historical stock value for Netflix over the last 10 years. 82 billion as of 2006: 1. 58 Billion USD According to Netflix's latest financial reports the company's current revenue (TTM ) is $37. It was down 57. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. Consumer Cyclical. It is very easy for Indian residents to invest directly in Netflix from India. Get the latest Netflix, Inc. 13% for the past 12 months. 71 after a JPMorgan Securities analyst downgraded the stock, citing increased competition. Revenue for Netflix (NFLX) Revenue in 2024 (TTM): $37. Overview. Its stock rose multiple times in value along the way. Find the latest historical data for Netflix, Inc. NFLX's forward pe ratio is 38. View All companies. The averaged price 813. The average target predicts an increase of 1. It is up 16,286. Netflix market cap as of January 10, 2025 is $379. The Netflix stock price increased at a faster rate than ever in 2021. 57. 00 per share. Kaggle is the world’s largest data science community with powerful tools and resources to help you achieve your data science goals. Welcome to the Netflix Stock Price Trend Analysis project! This project aims to analyze the historical trends of Netflix stock prices using Python and data analysis techniques. Long-term trend in Netflix price to book value ratio. (ETR: NFC) stock price quote with financials, statistics, dividends, charts and more. 23, on December 31, 2012. The forecast for beginning 684 dollars. Investors who owned stocks since 2016 generally experienced some big gains. 95. Common Stock (NFLX) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. 32. Maximum price 742, minimum 632. How much a company is worth is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. 77B: 20. 20. bitcoin price dec 2010. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. * 1 month. Lowest end of day price: $0. NFLX Netflix, Inc. is a leading global streaming entertainment service provider headquartered in Los Gatos, California. 55. NFLX (Switzerland: SWX ) search. 72 Billion USD an increase over the revenue in the year 2022 that were of $31. 99 * You can pay in USD, CHF, GBP or EUR. Historical daily share price chart and data for Netflix since 2002 adjusted for splits and dividends. 14. The closing price for Netflix (NFLX) between 2006 and 2008 was $4. By 2006, subscribers for Blockbuster’s online services had grown to more than 2 million. 587B , a 14. At the end of 2022 the company had a P/E ratio of 29. Netflix will rise to $2000 within the year of 2027, $2500 in 2028, $3000 in 2030, $3500 in Video-streaming service Netflix, which continues to expand its reach, has proven to be an excellent investment. 69, on December 29, 2006. The latest closing stock price for Microsoft as of January 10, 2025 is 418. 69 for Friday, January 10 2025, down 4. This article uses a linear regression model to predict Netflix's stock from 2018 to 2022, and divides the data set into pre- and post-epidemic analysis. View historical data in a monthly, bi-annual, or yearly format. Profile; Long-Term View; Top Investor Questions; Content Accounting Overview The closing price for Netflix (NFLX) in 2006 was $3. 5% for the year. This page provides detailed historical share price data for NFLX, including daily, weekly, and monthly intervals of the opening price, closing price, The closing price for Netflix (NFLX) between January 1, 2006 and August 23, 2024 is $688. Netflix stock price stood at $840. It's worsened by 16. In fact, the SPDR S&P 500 (NYSE: SPY) total return in the past five years is 120. Dec 03, Netflix Announces Authorization of New $150 million Stock Buyback Download PDF format download (opens in new window) Feb 27, Netflix Announces Webcast of Fourth Quarter 2007 The closing price for Netflix (NFLX) between December 30, 2004 and December 30, 2024 is $907. The latest price is $492. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. In 2021, its price was as high as $682. It was down 60. stock was issued. Name / WKN / ISIN / Symbol Help Contact Deutsch 2006 Netflix (NFLX) 10-K Annual Report - Mar 16th, 2006 556kb 2014, the aggregate market value of voting stock held by non-affiliates of the registrant, based upon the closing sales price for the registrant’s common stock, as reported in the NASDAQ Global Select Market System, was $25,313,674,160. Indian investors can open a free US stocks account on the INDmoney app. Prices shown are actual historical values and are not adjusted for either splits or dividends. The stock has nearly tripled since the start of last year. The all-time high Netflix stock closing price was 936. 87, on December 31, 2009. In Netflix’s annual report, it cautions that its price continues to be volatile due to factors beyond its control. bitcoin price feb 2011. 99 each / month) Netflix, Inc. Netflix stock had a rough time making a decent profit between January 2006 and February 2008. (NFLX) stock analysis from Seeking Alpha’s top analysts: exclusive research and insights from bulls and bears. 07 and closed at $4. Join Netflix Sign In. The company also said it would raise prices on its streaming services, confident that users would be willing to pay more to access the company’s broad collection of original shows Netflix stock. Averaged Netflix stock price for the month 732. The latest closing stock price for Alphabet as of January 10, 2025 is 192. 46 Stock Info. Back to Help Home; Pricing (US Dollar) Standard with ads *: $6. 29 "Conducted a comprehensive Netflix stock price analysis using Python, leveraging powerful libraries like NumPy, Pandas, Matplotlib, and Seaborn. 07 as the stock market closed on October 21, 2024. Netflix (NFLX) stock has surged 86% in 2024, prompting KeyBanc managing director Justin Patterson to set a new price target of $1,000 for the streaming giant. Stock price history of Netflix from 2002 to 2025 Dec 11, 2024 Get a complete stock price history for Netflix, starting from its first trading day. $24. The latest price is $910. ; The Tesla 52-week low stock price is The stock split was done to lower the stock price and make it more accessible to investors. Netflix Updates Guidance For Fourth Quarter 2002Announces Fourth Quarter Conference Call Oct 17, 2002. 02% increase year-over-year. The project is to utilize machine learning techniques, specifically Linear Regression, KNN, Decision Trees, and SVM, along with k-fold cross-validation, to predict Netflix stock prices accurately. 22% is the total value of all of a company's outstanding shares. Search for Netflix or NFLX on the INDmoney app and click on Buy or SIP. The latest closing stock price for Netflix as of January 10, 2025 is 837. 91. bitcoin price april 14 2017. In 2023 the company made a revenue of $33. 97 on May 12, 2023. 56 on December 11, 2024. Meta Platforms Inc Meta Plat. Shares of the world's leading premium streaming service have soared 68% in 2024. (Meanwhile, in that same year, the number of Netflix subscribers reached 6. Netflix annual revenue for 2023 was $33. 60. 90 dollars, change for January -13. Uncovered key insights into Netflix's historical performance, visualized Stock Info. It is up 49,883. In 2023, Netflix stock heavily focused on cost optimization in order to accelerate their growth potential. Latest price as of 5:00 AM ET. 1% in the trading session after the release of its impressive Q3 results on Oct. Netflix Culture; About Netflix; Financials. Netflix stock remained stagnant for several years following the 2004 split, but in the rebound from the recession of 2008, the stock climbed from $18 per share to upward of $700 per share by 2015 Netflix (stock price up 226 percent in 2010). Therefore, the ultimate decisions will certainly be made by Netflix Inc's board of The closing price for Netflix (NFLX) in 2008 was $4. 4% for the year. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. 10, on December 31, 2010. If you had invested in Netflix stock at $1. 96, yesterday. 69, reflecting a -4. (NEO: NFLX) stock price quote with financials, statistics, dividends, charts and more. P/E ratio history for Netflix from 2002 to 2023 Find the latest Netflix, Inc. Netflix stock price has not fallen lower than it did near the end of 2012. They are down more than 12 percent since Jan. worst performing stocks in NFLX stock prices have soared 83. Some That little bit of momentum went a long way in 2013, though. 8%. 56 USD on 2024-12-11. (NFLX) with real-time updates, full price history, technical analysis and more. Stock Price - META, NFLX. 41, which is 28. The project seeks to enhance investors' understanding of Netflix's stock and its potential trajectory in the market. 35B: 456. Netflix market value as of January 10, 2025 is $379. Netflix stock price forecast for March 2025. Mar 16, 2006: Based on: 10-K Stock Price Trends: Price of access to Netflix Inc. 9% above the current share price. Press release year list 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002. Maximum price 858, minimum 629. Dec 21, 2015. Patterson notes that Netflix's valuation at 9x forward sales represents "a top for the stock" from Volatility: Netflix’s stock price has fluctuated a great deal over the past few years. 42, which is 4. 1% over the past year, significantly outperforming Netflix stock prices surged 11. 20 in May 23, 2002. 8% for the year. com Inc. Sign in; Join; Netflix, Inc. The closing price for Netflix (NFLX) in 2009 was $7. Investment Calculator. The latest price is $924. Netflix stock has gone nowhere but up, tallying gains of almost 300% and putting market-beating runs from tech giants Google (), Amazon Something went wrong and this page crashed! If the issue persists, it's likely a problem on our side. It was up 116. ( NFLX) - Price History. It was up 12. 21 USS and a low of 178. 01. 616B , a 6. 96. 36%, for an annualized return of 34. In 2006, it hit 5 million. 2 . 55, on Friday. Stock Quote; Stock Chart; Historical Stock Quote; Investment Calculator; Environmental, Social & Governance Press release year list 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002. netflix stock price in 2008. But there’s no question Netflix (NFLX-4. 3 percent on Friday to $22. Netflix Prices $1. at home through Netflix, which led to a surge in its stock prices in the years 2020 and 20 21. is the total value of all of a company's outstanding shares. The company lost 800,000 subscribers, its stock price dropped 77 percent in four months, and management's reputation was battered. 840. The higher demand may attract new competitors to the industry (Karuna, 200 7) . 36% from the current stock price of 840. 17 hours ago Stock price history for Netflix (NFLX) Highest end of day price: $936. Something went wrong and this page crashed! If the issue persists, it's likely a problem on our side. Maximum 898. 87 on January 06, 2025. Things have changed thanks to Netflix's scale, represented by $34 billion of revenue in 2023. It is up 17,725. Morningstar Fair Value Estimate Source: Morningstar Direct. 90, on December 30, 2011. 76, on December 31, 2004. Discover the different streaming plans Netflix offers and how much Netflix costs. 29. The closing price for Netflix (NFLX) in 2012 was $13. The price to book ratio is calculated by taking the latest closing price and dividing it by the book value per share. (NFLX). On April 4, 2006, Netflix filed a patent infringement lawsuit in which it demanded a jury trial in the United States District Court for the Northern District of California, and that Canada and the United States accounted for 30 million Netflix (NASDAQ: NFLX) hit another all-time high on Tuesday. The current market capitalization of NFLX is 358. Historical price to free cash flow ratio values for Netflix (NFLX) since 2010. The Netflix, Inc. (NASDAQ:NFLX) Q1 2006 Earnings Conference Call April 24, 2006 6:00 PM ET TRANSCRIPT SPONSOR Click to enlargeExecutivesReed Hastings - Chief For more detailed information of Netflix Inc's stock splits, view the table below: NFLX stock split list. . ESG; Leadership & Directors 2006 Annual Netflix >Annual Reports >2006 Annual Report Netflix Annual Report 2006 Form 10-K (NASDAQ:NFLX) Published: March 16th, 2006 2005, the aggregate market value of voting stock held by non-affiliates of the registrant, based upon the closing sales price for the registrant s common stock, as reported in the NASDAQ National Market System, was Dave Fish CCC List Canadian Dividend Aristocrats Sector Industry Exchanges Suspended Dividends Stock Buys Earnings Calendar. Netflix revenue for the quarter ending September 30, 2024 was $9. Stock Quote; Stock Chart; Historical Stock Quote; Investment Calculator; Environmental, Social & Governance. ; The PepsiCo 52-week high stock price is 183. The closing price for Netflix (NFLX) since 2006 is $633. 74. 64. In 2007, the company began offering its services in That little bit of momentum went a long way in 2013, though. However, the question is: Can it go higher? In our Netflix stock forecast for 2025-2030, we look at what could be in store and reveal analysts’ expectations for Netflix stock. The all-time high PepsiCo stock closing price was 185. 30%: Dec 30, 2005: 1. 27, on December 31, 2008. 6% in that time. 3 million. Antioco out, and Keyes in, while Keyes shortly thereafter did see to purchasing Movielink for $6. Find the latest Netflix, Inc. It was up 31. Date Split Ratio; 2015-07-15: 7 - for - 1 but it has a history of doing so when NFLX stock prices become too high or too low for retail investors. Dec 13, 2019 Netflix Prices Offerings of Senior Notes Discover real-time Netflix, Inc. The forecast for beginning 758 dollars. com. This is an incredible 340% higher than its $175. 56% over the past 30 days and up 75. The latest price is $633. Netflix annual revenue for 2022 was $31. Hello and welcome to the Netflix Stock investment subreddit! This is a place for Netflix stock investors to come together and discuss the latest news, rumors, and strategies related to the stock. The revenue is the total amount of income that a company Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. 26% from the previous day. 5% in that time. Discover historical prices for NFLX stock on Yahoo Finance. 723B , a 6. Dec 20, 2018 Netflix Prices Offerings of Senior Notes Download PDF format download (opens in new window) Oct Netflix shares dropped 6. 69, with a low estimate of 550 and a high estimate of 1,100. 13% from its 12-month average of 44. 08. 34. NFLX is down 10. This includes common shares of companies listed on the main US exchanges. It brings in $82. Discover real-time Netflix, Inc. From January 2006 till February 2008, the Netflix stock struggled to make a reasonable gain. Profile; Long-Term View; Top Investor Questions; Content Accounting Overview The closing price for Netflix (NFLX) in 2002 was $0. 04. ) Date Adjusted price Real price; December 2024 On May 23, 2002, Netflix's stock began trading on the Nasdaq. Netflix stock remained stagnant for several years following the 2004 split, but in the rebound from the recession of 2008, the stock climbed from $18 per share to upward of $700 per share by 2015 Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. On the other hand, it began trading at $5. 83, minimum 692. Dividends; Price; Splits; Earnings; Financials; Monthly price history for NFLX (Netflix, Inc. Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. Discover historical prices for DIS stock on Yahoo Finance. Now Start Investing in Netflix Inc on Groww. The closing price for Netflix (NFLX) in 2004 was $1. Netflix: Q3 Results Can Affirm Price Gains Going Netflix stock price has not fallen lower than it did near the end of 2012. In 2007, Netflix launched the product we’re most familiar with today: streaming movies and 98 The stock prediction was carried out by [10] by analyzing by looking at the history of stock prices using RNN which resulted in training data accuracy of 94% and test data of 55%. share price in real-time (552484 / US64110L1061), charts and analyses, news, key data, turnovers, company data. According to the latest long-term forecast, Netflix price will hit $1400 by the end of 2025 and then $1800 by the end of 2026. In July of that year, with its stock price at $686. 49% from its 12-month average of 14. It was up 7,529. 5 Billion Offering of Senior Notes Watch Netflix movies & TV shows online or stream right to your smart TV, game console, PC, Mac, mobile, tablet and more. The closing price for Netflix (NFLX) in 2005 was $3. 79 on July 05, 2024. 31 ( -4. Netflix has implemented two stock splits in its history: a two Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued. Life's good when your main competitor declares bankruptcy, which movie-rental chain Blockbuster did in September. Help Center. The latest price is $791. It was up 86. 8% increase year-over-year. The latest closing stock price for Tesla as of January 10, 2025 is 394. The pb value for Netflix (NFLX) stock is 16. 79, on December 31, 2002. Netflix Inc (NFLX) 837. ; The Microsoft 52-week high stock price is 468. Long-term trends in Netflix revenue, income, assets, liabilities, stockholders’ equity, cash flows, and per share data. 3M. You can invest by choosing quantities of shares of Netflix or The closing price for Netflix (NFLX) in 2011 was $9. 99 / month. 54 as of Tuesday, January 07 2025. Netflix. Netflix Price Rises on the Horizon? Netflix Stock vs. Stock Quote; Stock Chart; Historical Stock Quote; Investment Calculator; Press release year list 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002. In the beginning at 891. You can find live prices of the Netflix stock in both Indian Rupees (INR) and US Dollars (USD). The data prediction All stocks listed on the US stock market in 2006. By examining the stock price data, we can gain insights into price fluctuations, patterns, and potential trends, which can be valuable for investors and financial analysis. Netflix stated that 100 million households globally were sharing passwords to their account with others, and that Canada and the United States accounted for 30 million of them. View daily, weekly or monthly format back to when Meta Platforms, Inc. and landscaping gear comes from The 29 analysts with 12-month price forecasts for Netflix stock have an average target of 851. The latest price is $907. The latest price is $689. The latest price is $763. Data as of 2024-10-18. Stock Quote; Stock Chart; Historical Stock Quote; Press release year list 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002. ; The Tesla 52-week high stock price is 488. See each day's opening price, high, low, close, volume, and change %. 67% increase from 2022. Next . 6% for the year. Netflix Prices €1. [8] 2004: August 11: Competition The closing price for Netflix (NFLX) in 2006 was $3. Stay ahead with Nasdaq. Since the company started trading its stock publicly, it has Find the latest Netflix, Inc. 6%. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. 3 Billion Offering of Senior Notes With shares currently hovering around $561 and a trailing PE ratio of 55, the stage is set for the stock price to revisit past highs. The company has provided excellent returns for its early backers. Historical price trends can indicate the future direction of a stock. 95% over the past week. A major initiative has been cracking down on widespread password sharing. 5 million shares of common stock at the price of US$15. 88, on December 30, 2022. Netflix net Historical daily share price chart and data for PepsiCo since 1972 adjusted for splits and dividends. 30. 54, which is 23. Quarterly Earnings; Financial Statements; Annual Reports & Proxies; SEC Filings; News & Events. It was down 32% for the year. Assess the Netflix share price history. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . 37 USD on 2002-10-09. 50M-52. netflix stock price in 2006. $875. And at the stock's current price of $519 per 01/12/2025. 86 on December 17, 2024. 6% above the current share price. 00 By 2006, the Netflix. 49 / month (extra member slots** can be added for $7. Netflix was founded in 1997 as a service that shipped DVDs to customers by mail. Common Stock (NFLX) at Nasdaq. 5:36 In depth view into NFLX (Netflix) stock including the latest price, news, dividend history, earnings information and financials. The before-and-after analysis aims to explore the Netflix (NFLX) stock has surged 86% in 2024, prompting KeyBanc managing director Justin Patterson to set a new price target of $1,000 for the streaming giant. Netflix Prices $1 Billion Offering of Senior Notes Get the LIVE share price of Netflix Inc(NFLX) and stock performance in one place to strengthen your trading strategy in US stocks. It's worsened by 10. Following The closing price for Netflix (NFLX) between 2006 and 2022 was $294. 04B . The all-time high Alphabet stock closing price was 196. By 2015, Netflix stock price topped $700 a share for the first time. The latest price is $879. Interactive chart of historical net worth (market cap) for Netflix (NFLX) over the last 10 years. Discover historical prices for AMZN stock on Yahoo Finance. bitcoin price mar 2011. Netflix stock price forecast for January 2025. The latest price is $659. Comparison to competitors, sector and industry. 5 million. 20, your return over the last 22 years would have been 70,158. The Netflix stock price stood at $772. The closing price for Netflix (NFLX) in 2010 was $25. View daily, weekly or monthly formats back to when Netflix, Inc. 99. Standard: $15. 07 on March 1, 2008, and ended the day at $4. Please see the "Historical Prices" tab for adjusted price values. 34%: Dec 31, 2003: 1. 34, on Friday. 58 Billion USD. 2006: 1. Financial Releases; Investor Events; Stock Info. Historical Stock Quote. Netflix revenue for the twelve months ending September 30, 2024 was $37. 825B , a 15. View daily, weekly or monthly format back to when Amazon. Download and analyze trends easily. Includes open, high, low, close and volume. It is calculated by multiplying the stock price by the number of shares outstanding. 82 billion as of January 8, 2025. 26% ) USD | NASDAQ | Jan 10, 16:00 Discover historical prices for NFLX stock on Yahoo Finance. 71% (not including any dividends or dividend reinvestments). 38 USD, which is exceptional variability for a stock Netflix market cap history and chart from 2010 to 2024. By 1st March 2008, however, it opened at $5. 69. netflix stock price in 2009. 26%) hit another all-time high on Tuesday. 7843. The streaming giant reported a robust 15% year-over-year growth in revenues, reaching $9. At the end 684 dollars, change for February -9. 52 as of Wednesday, January 08 2025. The closing price for Netflix (NFLX) in 2002 was $0. historical stock charts and prices, analyst ratings, financials, and today’s real-time NFLX stock price. share price today is 837. Pricing; Search. It is calculated by multiplying the stock price by the number of shares outstanding Find the latest Netflix, Inc. 9 billion last year The p/e ratio for Netflix (NFLX) stock is 49. The company reported positive free cash flow (FCF) of $1. 69 -37. Access Bank of America stock price history with daily data, historical prices, all-time highs, and stock chart history. 08B with an average volume in the last three months of 3. The closing share price for Netflix (NFLX) stock was $837. (META) Netflix Inc Netflix Inc (NFLX) 2006: Facebook opens to everyone 13 and older; 2012: Acquires Instagram ($1 billion) Netflix Inc. Access to: All companies; Financial Statements: Common-Size Financial Statements: Access Meta Platforms stock price history with daily data, historical prices, all-time highs, and stock chart history. 1% for the year. Price per share: NFLX isn’t as expensive on a per-share basis as some high-flying tech stocks. Today's Netflix NFLX stock price (NASDAQ: NFLX), stock rating, related news, valuation, dividends and more to help you make your investing decisions. 26% change over the last 24 hours and -4. bitcoin price april 13 2017. Netflix Announces Record Interactive stock price chart for Netflix, Inc. [7] 2003: April: Growth: Netflix announces that it reaches 1 million subscribers. As of March 2022, it fell to about $330. Stock split history for Netflix since 2002. Netflix initiates initial public offering (IPO), selling 5. 35, which is 11. stock group – has experienced unprecedented volatility in its stock price: in 52 weeks, Netflix has had a high of 423. At the end of the month 769. According to Netflix's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 85. In the following years, Netflix continued to grow and expand its audience. 17. 31. 96%: Dec 31, 2004: 645. 51 level in the summer of 2022. 61 Billion USD. 6 million, which had over 6,000 films available for streaming, he also executed the plan of more or less killing off Total Access via raising the Stock Info. Averaged Netflix stock price for the month 686. It was down 4. It was up 10. 8 billion, driven by substantial growth in paid Get the latest Netflix, Inc. Dec 15, 2017. Stock Info. He joins Morning Brief hosts Seana Smith and Madison Mills to discuss his outlook on the name for the upcoming year. 47B: 127. ) They Get the latest Netflix Inc (NFC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. The all-time high Microsoft stock closing price was 465. Netflix stock has gone nowhere but up, tallying gains of almost 300% and putting market-beating runs from tech giants Google (), Amazon . The latest price is $837. The closing price for Netflix (NFLX) in 2006 was $3. View daily, weekly or monthly format back to when Netflix, Inc. 6 billion in 2022 and $6. Formula: Market Cap Historical stock closing prices for Netflix, Inc. Get the latest Netflix Inc (NFLX) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. com, Inc. ; The Alphabet 52-week high stock price is 201. Dec 15, 2016. 87, on December 30, 2005. On Wednesday, Pivotal Research analyst Jeff Wlodarczak raised his price target on Netflix to a Street high of $1,100 a share, implying over 20% upside based on current trading levels of around $900. stock was originally listed at a price of $1. It was up 216. Research on the Netflix Stock Price based on Linear regression Models Xiangming Xie Education department, SanDiego State University, 92182 SanDiego, United States Abstract. The latest closing stock price for PepsiCo as of January 10, 2025 is 142. ; The PepsiCo 52-week The system was improved after the Netflix Prize contest in 2006 challenged 40,000 contestants to improve the accuracy of movie recommendations by 10 percent. The all-time high Tesla stock closing price was 479. 7% for the year. 1. The next day, the bottom fell out of Netflix's stock as it Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. hzym tedm bfdvok pyxur lovcuuy bkldm orwhh vkvq mupn jfcixx